{ "version": 1, "updatedAt": "2026-09-28T12:32:50.000Z", "snapshots": [ { "observedAt": "2026-09-22T20:59:40.000Z", "source": "CoinGecko", "assets": [ { "id": "bitcoin", "symbol": "BTC", "name": "Bitcoin", "priceUsd": 86268, "priceKrw": 116744498, "change24h": -0.67402, "volume24hUsd": 44062143210, "marketCapUsd": 1732175903187, "rank": 1, "change24hKrw": -2.1140153090611666, "volume24hKrw": 59555671439516.8, "marketCapKrw": 2345300124515522.5 }, { "id": "ethereum", "symbol": "ETH", "name": "Ethereum", "priceUsd": 2750.94, "priceKrw": 3722791, "change24h": -0.94538, "volume24hUsd": 16408087979, "marketCapUsd": 335695580091, "rank": 2, "change24hKrw": -2.381448622841166, "volume24hKrw": 22198181638915.04, "marketCapKrw": 454488920457629.25 }, { "id": "ripple", "symbol": "XRP", "name": "XRP", "priceUsd": 1.57, "priceKrw": 2127.84, "change24h": 2.80495, "volume24hUsd": 6504159391, "marketCapUsd": 98734235046, "rank": 5, "change24hKrw": 1.3145149074845919, "volume24hKrw": 8813320193845.85, "marketCapKrw": 133813255806485.34 } ], "market": { "totalMarketCapUsd": 2932951711895.2847, "totalVolume24hUsd": 122653868866.08032, "btcDominance": 58.83537037623891, "marketCapChange24h": -3.1947886390520353 }, "charts24h": { "bitcoin": [ [ 1790030400000, 86494.955942 ], [ 1790032200000, 86545.29092 ], [ 1790034000000, 86433.083704 ], [ 1790035800000, 86323.69661 ], [ 1790037600000, 86272.424832 ], [ 1790039400000, 85862.412982 ], [ 1790041200000, 85663.19085 ], [ 1790043000000, 85560.229223 ], [ 1790044800000, 85766.464912 ], [ 1790046600000, 85578.287166 ], [ 1790048400000, 85471.279715 ], [ 1790050200000, 85613.063969 ], [ 1790052000000, 85544.026899 ], [ 1790053800000, 85447.005798 ], [ 1790055600000, 85313.547106 ], [ 1790057400000, 85320.260182 ], [ 1790059200000, 85538.875057 ], [ 1790061000000, 85400.494256 ], [ 1790062800000, 85219.853891 ], [ 1790064600000, 85471.657689 ], [ 1790066400000, 85860.171588 ], [ 1790068200000, 85827.044414 ], [ 1790070000000, 85960.786066 ], [ 1790071800000, 86083.086117 ], [ 1790073600000, 85882.153484 ], [ 1790075400000, 85839.547196 ], [ 1790077200000, 86042.242457 ], [ 1790079000000, 85929.091341 ], [ 1790080800000, 86004.696493 ], [ 1790082600000, 86118.068031 ], [ 1790084400000, 85832.98992 ], [ 1790086200000, 86128.23478 ], [ 1790088000000, 85807.955893 ], [ 1790089800000, 86274.861722 ], [ 1790091600000, 86327.678252 ], [ 1790093400000, 86271.349318 ], [ 1790095200000, 86203.423389 ], [ 1790097000000, 86472.695544 ], [ 1790098800000, 86458.433573 ], [ 1790100600000, 86505.389839 ], [ 1790102400000, 86417.213138 ], [ 1790104200000, 86499.79874 ], [ 1790106000000, 86328.15866 ], [ 1790107800000, 86234.339269 ], [ 1790109600000, 86341.615581 ], [ 1790111400000, 86247.011727 ], [ 1790113200000, 86239.906223 ], [ 1790115000000, 86090.345649 ], [ 1790116540000, 86229.022037 ] ], "ethereum": [ [ 1790030400000, 2778.307821 ], [ 1790032200000, 2783.585627 ], [ 1790034000000, 2772.23892 ], [ 1790035800000, 2769.860321 ], [ 1790037600000, 2767.569603 ], [ 1790039400000, 2753.375293 ], [ 1790041200000, 2748.138 ], [ 1790043000000, 2743.620893 ], [ 1790044800000, 2745.796181 ], [ 1790046600000, 2734.172986 ], [ 1790048400000, 2733.003672 ], [ 1790050200000, 2737.647135 ], [ 1790052000000, 2730.758162 ], [ 1790053800000, 2729.049056 ], [ 1790055600000, 2728.986206 ], [ 1790057400000, 2727.995545 ], [ 1790059200000, 2734.974712 ], [ 1790061000000, 2731.723335 ], [ 1790062800000, 2725.499496 ], [ 1790064600000, 2731.411552 ], [ 1790066400000, 2737.86082 ], [ 1790068200000, 2735.466309 ], [ 1790070000000, 2741.56696 ], [ 1790071800000, 2746.131429 ], [ 1790073600000, 2740.730305 ], [ 1790075400000, 2738.568726 ], [ 1790077200000, 2743.848576 ], [ 1790079000000, 2741.900483 ], [ 1790080800000, 2748.043584 ], [ 1790082600000, 2758.756616 ], [ 1790084400000, 2747.816983 ], [ 1790086200000, 2749.533872 ], [ 1790088000000, 2727.042959 ], [ 1790089800000, 2745.10365 ], [ 1790091600000, 2743.040753 ], [ 1790093400000, 2737.532266 ], [ 1790095200000, 2736.326514 ], [ 1790097000000, 2746.876086 ], [ 1790098800000, 2751.052996 ], [ 1790100600000, 2750.8539 ], [ 1790102400000, 2749.894122 ], [ 1790104200000, 2755.989025 ], [ 1790106000000, 2752.503019 ], [ 1790107800000, 2750.445153 ], [ 1790109600000, 2754.297769 ], [ 1790111400000, 2748.720666 ], [ 1790113200000, 2749.200295 ], [ 1790115000000, 2740.641358 ], [ 1790116580000, 2750.814761 ] ], "ripple": [ [ 1790030400000, 1.554813 ], [ 1790032200000, 1.560023 ], [ 1790034000000, 1.53594 ], [ 1790035800000, 1.530776 ], [ 1790037600000, 1.530596 ], [ 1790039400000, 1.518406 ], [ 1790041200000, 1.513774 ], [ 1790043000000, 1.512067 ], [ 1790044800000, 1.522021 ], [ 1790046600000, 1.51094 ], [ 1790048400000, 1.515752 ], [ 1790050200000, 1.521768 ], [ 1790052000000, 1.516324 ], [ 1790053800000, 1.510908 ], [ 1790055600000, 1.507083 ], [ 1790057400000, 1.515233 ], [ 1790059200000, 1.523351 ], [ 1790061000000, 1.520276 ], [ 1790062800000, 1.51603 ], [ 1790064600000, 1.521849 ], [ 1790066400000, 1.528946 ], [ 1790068200000, 1.530159 ], [ 1790070000000, 1.536073 ], [ 1790071800000, 1.53283 ], [ 1790073600000, 1.528419 ], [ 1790075400000, 1.525052 ], [ 1790077200000, 1.538965 ], [ 1790079000000, 1.537442 ], [ 1790080800000, 1.54115 ], [ 1790082600000, 1.543153 ], [ 1790084400000, 1.55149 ], [ 1790086200000, 1.568232 ], [ 1790088000000, 1.544553 ], [ 1790089800000, 1.571058 ], [ 1790091600000, 1.569225 ], [ 1790093400000, 1.565804 ], [ 1790095200000, 1.552546 ], [ 1790097000000, 1.569449 ], [ 1790098800000, 1.570329 ], [ 1790100600000, 1.57054 ], [ 1790102400000, 1.581291 ], [ 1790104200000, 1.589236 ], [ 1790106000000, 1.582389 ], [ 1790107800000, 1.585283 ], [ 1790109600000, 1.576163 ], [ 1790111400000, 1.578001 ], [ 1790113200000, 1.575317 ], [ 1790115000000, 1.55822 ], [ 1790116540000, 1.572114 ] ] }, "date": "2026-09-23" }, { "date": "2026-09-24", "observedAt": "2026-09-23T22:18:50.000Z", "source": "CoinGecko", "assets": [ { "id": "bitcoin", "symbol": "BTC", "name": "Bitcoin", "priceUsd": 84552, "priceKrw": 115545214, "change24h": -1.87951, "volume24hUsd": 44477694730, "marketCapUsd": 1698538596371, "rank": 1, "change24hKrw": -1.0995885509013532, "volume24hKrw": 60780018901091.62, "marketCapKrw": 2321120913291415 }, { "id": "ethereum", "symbol": "ETH", "name": "Ethereum", "priceUsd": 2691.41, "priceKrw": 3675861, "change24h": -2.02347, "volume24hUsd": 18566736425, "marketCapUsd": 328554037931, "rank": 2, "change24hKrw": -1.2446984656640019, "volume24hKrw": 25189580360570.945, "marketCapKrw": 448724683753175.2 }, { "id": "ripple", "symbol": "XRP", "name": "XRP", "priceUsd": 1.51, "priceKrw": 2057.74, "change24h": -3.88698, "volume24hUsd": 5934093267, "marketCapUsd": 94748124040, "rank": 5, "change24hKrw": -3.1230209452170117, "volume24hKrw": 8102431798241.571, "marketCapKrw": 129388823783992.84 } ], "market": { "totalMarketCapUsd": 2882443738401.5786, "totalVolume24hUsd": 249106264420.8409, "btcDominance": 58.831095597927394, "marketCapChange24h": -4.54696874066422 }, "charts24h": { "bitcoin": [ [ 1790115900000, 86161.511577 ], [ 1790117700000, 86165.598615 ], [ 1790119500000, 86318.952083 ], [ 1790121300000, 86154.016673 ], [ 1790123100000, 86485.571095 ], [ 1790124900000, 86465.193936 ], [ 1790126700000, 86649.656849 ], [ 1790128500000, 86175.163483 ], [ 1790130300000, 86572.728747 ], [ 1790132100000, 86460.982701 ], [ 1790133900000, 86723.382277 ], [ 1790135700000, 86695.890725 ], [ 1790137500000, 87101.381651 ], [ 1790139300000, 87141.702145 ], [ 1790141100000, 86804.782198 ], [ 1790142900000, 86530.31859 ], [ 1790144700000, 86473.487339 ], [ 1790146500000, 86442.12509 ], [ 1790148300000, 86341.233102 ], [ 1790150100000, 86180.895831 ], [ 1790151900000, 86213.294531 ], [ 1790153700000, 85723.686647 ], [ 1790155500000, 85984.790191 ], [ 1790157300000, 85787.116001 ], [ 1790159100000, 85677.909392 ], [ 1790160900000, 85825.247604 ], [ 1790162700000, 85563.479905 ], [ 1790164500000, 85631.139703 ], [ 1790166300000, 85471.562989 ], [ 1790168100000, 85456.203259 ], [ 1790169900000, 85443.800183 ], [ 1790171700000, 85652.335408 ], [ 1790173500000, 84266.095485 ], [ 1790175300000, 84513.640809 ], [ 1790177100000, 84581.168033 ], [ 1790178900000, 84081.63052 ], [ 1790180700000, 84228.79414 ], [ 1790182500000, 83927.595096 ], [ 1790184300000, 84062.966849 ], [ 1790186100000, 84295.620205 ], [ 1790187900000, 84174.371945 ], [ 1790189700000, 84364.767439 ], [ 1790191500000, 84432.554906 ], [ 1790193300000, 84504.902524 ], [ 1790195100000, 84274.094582 ], [ 1790196900000, 84251.366393 ], [ 1790198700000, 84384.124017 ], [ 1790200500000, 84440.917576 ], [ 1790202050000, 84575.201852 ] ], "ethereum": [ [ 1790115900000, 2746.812909 ], [ 1790117700000, 2755.855537 ], [ 1790119500000, 2761.504195 ], [ 1790121300000, 2753.078022 ], [ 1790123100000, 2759.883777 ], [ 1790124900000, 2761.798277 ], [ 1790126700000, 2769.042705 ], [ 1790128500000, 2746.339349 ], [ 1790130300000, 2759.635479 ], [ 1790132100000, 2758.963883 ], [ 1790133900000, 2770.501945 ], [ 1790135700000, 2774.790331 ], [ 1790137500000, 2784.707473 ], [ 1790139300000, 2781.512644 ], [ 1790141100000, 2765.69452 ], [ 1790142900000, 2760.581785 ], [ 1790144700000, 2757.95178 ], [ 1790146500000, 2752.46881 ], [ 1790148300000, 2748.611806 ], [ 1790150100000, 2744.823199 ], [ 1790151900000, 2747.4073 ], [ 1790153700000, 2729.513979 ], [ 1790155500000, 2742.448142 ], [ 1790157300000, 2733.536265 ], [ 1790159100000, 2726.833218 ], [ 1790160600000, 2734.449551 ], [ 1790162400000, 2729.68419 ], [ 1790164200000, 2724.222937 ], [ 1790166000000, 2714.345241 ], [ 1790167800000, 2721.189649 ], [ 1790169600000, 2711.218735 ], [ 1790171400000, 2713.901018 ], [ 1790173200000, 2655.803352 ], [ 1790175000000, 2665.917835 ], [ 1790176800000, 2679.602635 ], [ 1790178600000, 2658.60162 ], [ 1790180400000, 2662.203282 ], [ 1790182200000, 2657.949037 ], [ 1790184000000, 2659.930651 ], [ 1790185800000, 2668.165029 ], [ 1790187600000, 2660.920762 ], [ 1790189400000, 2667.895882 ], [ 1790191200000, 2667.908793 ], [ 1790193000000, 2677.649584 ], [ 1790194800000, 2674.133889 ], [ 1790196600000, 2672.184624 ], [ 1790198400000, 2672.326885 ], [ 1790200200000, 2677.391515 ], [ 1790202000000, 2691.341478 ] ], "ripple": [ [ 1790115900000, 1.567143 ], [ 1790117700000, 1.577549 ], [ 1790119500000, 1.581615 ], [ 1790121300000, 1.572298 ], [ 1790123100000, 1.589837 ], [ 1790124900000, 1.587425 ], [ 1790126700000, 1.596908 ], [ 1790128500000, 1.576481 ], [ 1790130300000, 1.587615 ], [ 1790132100000, 1.593359 ], [ 1790133900000, 1.599557 ], [ 1790135700000, 1.614382 ], [ 1790137500000, 1.652689 ], [ 1790139300000, 1.644348 ], [ 1790141100000, 1.614721 ], [ 1790142900000, 1.610095 ], [ 1790144700000, 1.619477 ], [ 1790146500000, 1.630166 ], [ 1790148300000, 1.621841 ], [ 1790150100000, 1.618876 ], [ 1790151900000, 1.613382 ], [ 1790153700000, 1.59018 ], [ 1790155500000, 1.602448 ], [ 1790157300000, 1.594207 ], [ 1790159100000, 1.580704 ], [ 1790160900000, 1.590261 ], [ 1790162700000, 1.581787 ], [ 1790164500000, 1.572168 ], [ 1790166300000, 1.56846 ], [ 1790168100000, 1.56516 ], [ 1790169900000, 1.567846 ], [ 1790171700000, 1.572856 ], [ 1790173500000, 1.525066 ], [ 1790175300000, 1.530627 ], [ 1790177100000, 1.522758 ], [ 1790178900000, 1.508213 ], [ 1790180700000, 1.503685 ], [ 1790182500000, 1.494957 ], [ 1790184300000, 1.499916 ], [ 1790186100000, 1.502728 ], [ 1790187900000, 1.488885 ], [ 1790189700000, 1.498455 ], [ 1790191500000, 1.50045 ], [ 1790193300000, 1.500356 ], [ 1790195100000, 1.486712 ], [ 1790196900000, 1.481386 ], [ 1790198700000, 1.492825 ], [ 1790200500000, 1.501471 ], [ 1790202080000, 1.50595 ] ] } }, { "observedAt": "2026-09-24T12:24:20.000Z", "source": "CoinGecko", "assets": [ { "id": "bitcoin", "symbol": "BTC", "name": "Bitcoin", "priceUsd": 83581, "priceKrw": 114429886, "change24h": -2.21164, "volume24hUsd": 43586633380, "marketCapUsd": 1678970541229, "rank": 1, "change24hKrw": -2.01782, "volume24hKrw": 59686398563551, "marketCapKrw": 2298442157828870 }, { "id": "ethereum", "symbol": "ETH", "name": "Ethereum", "priceUsd": 2650.09, "priceKrw": 3628060, "change24h": -2.76851, "volume24hUsd": 16511623350, "marketCapUsd": 323465423168, "rank": 2, "change24hKrw": -2.56015, "volume24hKrw": 22148402329888, "marketCapKrw": 442829507323702 }, { "id": "ripple", "symbol": "XRP", "name": "XRP", "priceUsd": 1.47, "priceKrw": 2017.93, "change24h": -6.00585, "volume24hUsd": 4111019157, "marketCapUsd": 92704711872, "rank": 5, "change24hKrw": -5.82066, "volume24hKrw": 5607514035341, "marketCapKrw": 126852336679147 } ], "market": { "totalMarketCapUsd": 2854650677866.5117, "totalVolume24hUsd": 117382930058.5877, "btcDominance": 58.73025021086019, "marketCapChange24h": -5.129617976094637 }, "charts24h": { "bitcoin": [ [ 1790166600000, 85451.82488107127 ], [ 1790170200000, 85535.76795504782 ], [ 1790173800000, 84024.32702406873 ], [ 1790177400000, 84521.39766679412 ], [ 1790181000000, 84253.53936522972 ], [ 1790184600000, 84042.00635162843 ], [ 1790188200000, 84155.25070694306 ], [ 1790191800000, 84426.4743885668 ], [ 1790195400000, 84328.24610407304 ], [ 1790199000000, 84408.87556424971 ], [ 1790202600000, 84465.6130345181 ], [ 1790206200000, 84480.31938610913 ], [ 1790209800000, 84335.58468696961 ], [ 1790213100000, 84274.19433436534 ], [ 1790216700000, 84081.86841289254 ], [ 1790220300000, 84046.03375269816 ], [ 1790223900000, 83853.91784143189 ], [ 1790227500000, 84153.03265686892 ], [ 1790231100000, 84122.65076924436 ], [ 1790234700000, 84162.59609099267 ], [ 1790238300000, 84116.11625964497 ], [ 1790241900000, 83374.9209967117 ], [ 1790245500000, 83242.58556874625 ], [ 1790249100000, 83547.98968588453 ], [ 1790252640000, 83577.20925872188 ] ], "ethereum": [ [ 1790166600000, 2721.6242568217262 ], [ 1790170200000, 2714.6942227171216 ], [ 1790173800000, 2651.7102219941808 ], [ 1790177400000, 2674.88563075327 ], [ 1790181000000, 2665.0538048017625 ], [ 1790184600000, 2662.234951362447 ], [ 1790188200000, 2661.425612093595 ], [ 1790191800000, 2674.17938398496 ], [ 1790195400000, 2672.068879002708 ], [ 1790199000000, 2674.888300084776 ], [ 1790202600000, 2686.691685217818 ], [ 1790206200000, 2684.2506599429307 ], [ 1790209800000, 2688.0090020296743 ], [ 1790213100000, 2682.3807393741004 ], [ 1790216700000, 2677.1523375857696 ], [ 1790220300000, 2675.8617110062387 ], [ 1790223900000, 2672.925390210345 ], [ 1790227500000, 2690.994720241643 ], [ 1790231100000, 2687.5257863769866 ], [ 1790234700000, 2686.834357838262 ], [ 1790238300000, 2679.2099861190623 ], [ 1790241900000, 2656.281421248384 ], [ 1790245500000, 2635.9715528000397 ], [ 1790249100000, 2651.0506615493377 ], [ 1790252640000, 2649.7725921252218 ] ], "ripple": [ [ 1790166600000, 1.5659430680317332 ], [ 1790170200000, 1.5713348686899944 ], [ 1790173800000, 1.5165041299849666 ], [ 1790177400000, 1.5216604578765782 ], [ 1790181000000, 1.5048811639931907 ], [ 1790184600000, 1.4987430708422482 ], [ 1790188200000, 1.489866245953291 ], [ 1790191800000, 1.5016228966730678 ], [ 1790195400000, 1.4849400384595441 ], [ 1790199000000, 1.4935616068143989 ], [ 1790202600000, 1.5015697675299309 ], [ 1790206200000, 1.5004331694572914 ], [ 1790209800000, 1.5036384700224315 ], [ 1790213100000, 1.494893245597093 ], [ 1790216700000, 1.4953151469092276 ], [ 1790220300000, 1.4960614464398165 ], [ 1790223900000, 1.4912313546917972 ], [ 1790227500000, 1.5088992608933647 ], [ 1790231100000, 1.5053975232100116 ], [ 1790234700000, 1.5003923073713172 ], [ 1790238300000, 1.4949528421006106 ], [ 1790241900000, 1.4667701008225356 ], [ 1790245500000, 1.4576152561106155 ], [ 1790249100000, 1.4732875604567859 ], [ 1790252640000, 1.4738710025467863 ] ] } }, { "observedAt": "2026-09-28T12:32:50.000Z", "source": "CoinGecko", "assets": [ { "id": "bitcoin", "symbol": "BTC", "name": "Bitcoin", "priceUsd": 83295, "priceKrw": 113265059, "change24h": -1.9524, "volume24hUsd": 34093778755, "marketCapUsd": 1673351795570, "rank": 1, "change24hKrw": -1.54943, "volume24hKrw": 46360920378991, "marketCapKrw": 2275433589170665 }, { "id": "ethereum", "symbol": "ETH", "name": "Ethereum", "priceUsd": 2677.78, "priceKrw": 3641266, "change24h": -1.33861, "volume24hUsd": 13769441516, "marketCapUsd": 326880984422, "rank": 2, "change24hKrw": -0.93311, "volume24hKrw": 18723767358691, "marketCapKrw": 444494680428191 }, { "id": "ripple", "symbol": "XRP", "name": "XRP", "priceUsd": 1.52, "priceKrw": 2062.41, "change24h": -1.53515, "volume24hUsd": 3447461398, "marketCapUsd": 95364146357, "rank": 5, "change24hKrw": -1.13047, "volume24hKrw": 4687878235555, "marketCapKrw": 129676725717284 } ], "market": { "totalMarketCapUsd": 2850981141998.8877, "totalVolume24hUsd": 126449209895.98198, "btcDominance": 58.56938429805945, "marketCapChange24h": -5.055529421460939 }, "charts24h": { "bitcoin": [ [ 1790512500000, 84953.47809304291 ], [ 1790514300000, 84712.3570216987 ], [ 1790516100000, 85003.85339825033 ], [ 1790517900000, 84908.3378261372 ], [ 1790519700000, 84745.73789191544 ], [ 1790521500000, 84452.47028560392 ], [ 1790523300000, 84521.93015768996 ], [ 1790525100000, 84507.62507995052 ], [ 1790526900000, 84497.98545607826 ], [ 1790528700000, 84443.84108772484 ], [ 1790530500000, 84464.97351128836 ], [ 1790532300000, 84545.00024780697 ], [ 1790534100000, 84702.90862128879 ], [ 1790535900000, 84718.87889301886 ], [ 1790537700000, 84671.82118884452 ], [ 1790539500000, 84750.90903698209 ], [ 1790541300000, 84581.3469951976 ], [ 1790543100000, 84605.09252349088 ], [ 1790544900000, 84584.88941454876 ], [ 1790546700000, 84436.35706571997 ], [ 1790548500000, 84310.74778854806 ], [ 1790550300000, 84252.80279801048 ], [ 1790552100000, 84411.73187180878 ], [ 1790553900000, 84528.28068865367 ], [ 1790555700000, 84361.50744259814 ], [ 1790557500000, 84091.97019526584 ], [ 1790559300000, 84026.56338104352 ], [ 1790561100000, 83594.54955599489 ], [ 1790562900000, 83504.4457966264 ], [ 1790564700000, 83455.87976202191 ], [ 1790566500000, 83240.09726260966 ], [ 1790568300000, 83236.05743303603 ], [ 1790570100000, 83428.76975923983 ], [ 1790571900000, 83368.81725067105 ], [ 1790573700000, 82915.59487486444 ], [ 1790575500000, 83148.27361326021 ], [ 1790577300000, 83105.25012892738 ], [ 1790579100000, 83217.19008197772 ], [ 1790580900000, 82957.74507518424 ], [ 1790582700000, 83069.61165869224 ], [ 1790584500000, 82928.06876129498 ], [ 1790586300000, 82721.46447062753 ], [ 1790588100000, 82709.35813831106 ], [ 1790589900000, 82784.51828708945 ], [ 1790591700000, 82836.38240794033 ], [ 1790593500000, 82976.59717803412 ], [ 1790595300000, 83000.7905456114 ], [ 1790597100000, 83153.4145958804 ], [ 1790598770000, 83295.02173035742 ] ], "ethereum": [ [ 1790512500000, 2714.1480308569066 ], [ 1790514300000, 2702.664375255499 ], [ 1790516100000, 2710.608365422807 ], [ 1790517900000, 2705.2147341602868 ], [ 1790519700000, 2693.36412621888 ], [ 1790521500000, 2683.937415410446 ], [ 1790523300000, 2688.0243872185265 ], [ 1790525100000, 2690.62066461414 ], [ 1790526900000, 2688.537855635787 ], [ 1790528700000, 2688.429317906261 ], [ 1790530500000, 2687.9911416217237 ], [ 1790532300000, 2689.590688685758 ], [ 1790534100000, 2695.590979521985 ], [ 1790535900000, 2693.549946208771 ], [ 1790537700000, 2690.2904504267926 ], [ 1790539500000, 2693.246593632035 ], [ 1790541300000, 2689.3481709063058 ], [ 1790543100000, 2688.097127527486 ], [ 1790544900000, 2686.3674184738943 ], [ 1790546700000, 2676.320202638414 ], [ 1790548500000, 2674.5006598299515 ], [ 1790550300000, 2679.749626167696 ], [ 1790552100000, 2686.447424944984 ], [ 1790553900000, 2689.8462916320177 ], [ 1790555700000, 2678.505857570316 ], [ 1790557500000, 2673.192242003677 ], [ 1790559300000, 2673.2152131816583 ], [ 1790561100000, 2654.851807293316 ], [ 1790562900000, 2651.1868905948354 ], [ 1790564700000, 2654.7581830372305 ], [ 1790566500000, 2645.379272709781 ], [ 1790568300000, 2646.835471979233 ], [ 1790570100000, 2657.641332054277 ], [ 1790571900000, 2654.6043930966284 ], [ 1790573700000, 2640.508910186886 ], [ 1790575500000, 2650.0803956688874 ], [ 1790577300000, 2649.4023252987117 ], [ 1790579100000, 2653.8789808373203 ], [ 1790580900000, 2644.2235198121343 ], [ 1790582700000, 2648.1022567703562 ], [ 1790584500000, 2648.251584124942 ], [ 1790586300000, 2643.6000222577522 ], [ 1790588100000, 2642.8849408875935 ], [ 1790589900000, 2648.23520685503 ], [ 1790591700000, 2650.9949611870575 ], [ 1790593500000, 2659.1816514451634 ], [ 1790595300000, 2664.2398961378253 ], [ 1790597100000, 2670.5762291775327 ], [ 1790598760000, 2677.7838482098264 ] ], "ripple": [ [ 1790512500000, 1.5407794472957035 ], [ 1790514300000, 1.5280189309806702 ], [ 1790516100000, 1.532746311253149 ], [ 1790517900000, 1.528215122301766 ], [ 1790519700000, 1.5235830882166694 ], [ 1790521500000, 1.5121102197332192 ], [ 1790523300000, 1.5148526862865554 ], [ 1790525100000, 1.520166101761199 ], [ 1790526900000, 1.5186632333884902 ], [ 1790528700000, 1.5210152630696134 ], [ 1790530500000, 1.5228676391550593 ], [ 1790532300000, 1.5238606124871705 ], [ 1790534100000, 1.5353584061851944 ], [ 1790535900000, 1.5343476398735951 ], [ 1790537700000, 1.5298657450311282 ], [ 1790539500000, 1.5338903960878003 ], [ 1790541300000, 1.5286973647381312 ], [ 1790543100000, 1.5220700365060655 ], [ 1790544900000, 1.5230780004226987 ], [ 1790546700000, 1.5136887651754725 ], [ 1790548500000, 1.5094500724933413 ], [ 1790550300000, 1.5124525782242135 ], [ 1790552100000, 1.5137194415542525 ], [ 1790553900000, 1.5172614558683644 ], [ 1790555700000, 1.5154387067057744 ], [ 1790557500000, 1.5141675565987536 ], [ 1790559300000, 1.516216994066796 ], [ 1790561100000, 1.504869437441199 ], [ 1790562900000, 1.49797432069728 ], [ 1790564700000, 1.4989322543121661 ], [ 1790566500000, 1.486673005869013 ], [ 1790568300000, 1.4845128756493635 ], [ 1790570100000, 1.4941382303209503 ], [ 1790571900000, 1.492781508621585 ], [ 1790573700000, 1.4735987618525261 ], [ 1790575500000, 1.4822948250379124 ], [ 1790577300000, 1.4808934991836955 ], [ 1790579100000, 1.4855123935360324 ], [ 1790580900000, 1.4733842182309045 ], [ 1790582700000, 1.4773902995825745 ], [ 1790584500000, 1.4785987542041765 ], [ 1790586300000, 1.4732338074453357 ], [ 1790588100000, 1.4793964882063013 ], [ 1790589900000, 1.4860490628479754 ], [ 1790591700000, 1.4880484348527032 ], [ 1790593500000, 1.488571221868868 ], [ 1790595300000, 1.4922103886064757 ], [ 1790597100000, 1.495969287789218 ], [ 1790598770000, 1.5166910600234067 ] ] }, "issues": [ { "tag": "기관·ETF", "title": "미국 현물 BTC ETF, 2026년 누적 순유입 전환 신호", "fact": "9월 25일까지의 공개 집계에서 주간 순유입이 크게 늘었다는 보도가 나왔지만 집계 기관별 수치는 차이가 있다.", "interpretation": "규제된 투자 경로의 수요는 구조적 지지 요인이 될 수 있으나 단기 집중 유입만으로 지속성을 확정할 수 없다.", "scenario": "순유입이 여러 주 이어지고 국채금리가 안정되면 수급 기반이 강화될 수 있지만, 금리 급등과 환매가 겹치면 변동성이 커질 수 있다." }, { "tag": "스테이블코인·인프라", "title": "스테이블코인이 결제·정산 인프라 경쟁으로 이동", "fact": "9월 공개 자료는 USDT·USDC 중심의 집중 구조와 함께 USDC·RLUSD·USD1 등 발행·유통 인프라 확대를 보여준다.", "interpretation": "시장구조의 핵심 경쟁은 토큰 발행 자체보다 규제 준수, 유통망, 결제·기관 정산 연결로 이동하고 있다.", "scenario": "규제된 유통망이 커지면 거래 외 결제·국경 간 정산 수요가 늘 수 있지만 준비자산·상환·운영 리스크 감시가 필요하다." }, { "tag": "거시·보관 리스크", "title": "5%대 장기금리와 중앙화 거래소 보관 리스크의 동시 점검", "fact": "주간 시장 자료는 미 10년물 금리 약 5.1%와 대형 거래소 보안사건을 함께 주요 제약요인으로 다뤘다.", "interpretation": "기관 자금 유입이 있어도 할인율과 거래·수탁 인프라 리스크가 별도로 가격과 시장구조에 영향을 준다.", "scenario": "금리 안정과 보안 투자 확대가 동반되면 유동성 회복에 도움이 될 수 있지만 어느 한쪽의 악화만으로도 레버리지 축소가 나타날 수 있다." } ], "analysis": { "fact": "CoinGecko 관측값 기준 BTC·ETH·XRP는 모두 24시간 하락했고 전체 시총은 약 2.85조달러, BTC 점유율은 58.57%였다.", "interpretation": "미 국채 장기금리와 에너지 충격은 위험자산 할인율을 높이는 반면 ETF·스테이블코인 인프라 확대는 중기 시장 접근성과 유동성의 구조적 변화를 시사한다.", "scenario": "금리·달러·유가가 안정되고 ETF 순유입이 지속되는 경우 대형 자산 중심 수요가 유지될 수 있다. 반대로 금리·유가 동반 상승이나 수탁 사고가 겹치면 레버리지 축소와 변동성 확대를 확인해야 한다." } } ] }